Bullion
  Oil & Oil Seeds
  Spices
  Metals
  Fiber
  Pulses
  Cereals
  Energy
  Plantations
  Petrochemicals
  Weather
  Others
FUTURES
Multi Commodity Exchange of India Ltd. | 14 May 2008 14:35:59 | ALUMINIUM 30JUN2008 122.80 0.37% | ALUMINIUM 30MAY2008 122.10 0% | ARECAJHAJI 15MAY2008 8600.00 1.15% | CARDAMOM 15JUL2008 591.50 1.89% | CARDAMOM 14JUN2008 614.00 1.32% | CARDAMOM 15MAY2008 615.00 0.49% | CASTOROIL 14JUN2008 557.50 1.97% | CFI 14DEC2012 1175.00 3.25% | CFI 15DEC2011 1131.00 3.29% | CFI 15DEC2010 1886.50 2.00% | CFI 15DEC2009 1670.00 1.61% | CFI 15DEC2008 1579.50 2.00% | CHANA 20AUG2008 2700.00 0.18% | CHANA 18JUL2008 2600.00 1.18% | CHANA 20JUN2008 2500.00 0.71% | CHANA 20MAY2008 2400.00 0.41% | COFROB 30JUN2008 9145.00 1.91% | COPPER 26NOV2008 342.00 1.10% | COPPER 29AUG2008 344.40 0.04% | COPPER 30JUN2008 344.85 0.09% | CRUDEOIL 15OCT2008 4960.00 4.01% | CRUDEOIL 15SEP2008 4810.00 3.87% | CRUDEOIL 14AUG2008 5125.00 0.50% | CRUDEOIL 15JUL2008 5291.00 0.90% | CRUDEOIL 13JUN2008 5316.00 0.85% | CRUDEOIL 15MAY2008 5355.00 0.83% | GOLD 05FEB2009 12140.00 0.49% | GOLD 05DEC2008 12020.00 0.21% | GOLD 04OCT2008 11950.00 0.36% | GOLD 05AUG2008 11886.00 0.03% | GOLD 05JUN2008 11836.00 0.07% | GOLDGUINEA 30AUG2008 9745.00 0.03% | GOLDGUINEA 31JUL2008 9735.00 0.14% | GOLDM 05AUG2008 11913.00 0.24% | GOLDM 05JUL2008 11876.00 0.08% | GOLDM 05JUN2008 11856.00 0.08% | GUARGUM 20JUN2008 4815.00 1.90% | GUARGUM 20MAY2008 4540.00 1.84% | GUARSEED 20JUN2008 1811.00 1.47% | JEERA 15MAY2008 9187.00 0% | JUTE 30AUG2008 1624.50 0.43% | JUTE 31JUL2008 1621.00 0.64% | JUTE 30JUN2008 1628.50 0.46% | JUTE 31MAY2008 1578.00 0.38% | KAPASKHALI 30AUG2008 421.00 0.50% | KAPASKHALI 31JUL2008 410.00 1.09% | KAPASKHALI 30JUN2008 397.00 0.90% | KAPASKHALI 31MAY2008 380.30 0.73% | LEAD 31JUL2008 99.50 1.32% | LEAD 30JUN2008 98.75 0.66% | LEAD 30MAY2008 97.45 0.10% | MENTHAOIL 30AUG2008 486.00 1.04% | MENTHAOIL 31JUL2008 478.00 0.83% | MENTHAOIL 30JUN2008 478.00 0.52% | MENTHAOIL 31MAY2008 479.00 0.33% | NATURALGAS 18JUL2008 498.00 1.26% | NATURALGAS 20JUN2008 498.00 2.22% | NATURALGAS 20MAY2008 495.60 2.29% | NICKEL 31JUL2008 1163.00 0.22% | NICKEL 30JUN2008 1152.50 0.48% | NICKEL 30MAY2008 1144.00 1.02% | PEPPER 14JUN2008 15750.00 0.08% | PEPPER 15MAY2008 15107.00 0% | POTATO 15JUL2008 477.10 1.22% | POTATO 14JUN2008 480.70 1.17% | POTATO 15MAY2008 485.50 1.16% | POTATOTRWR 15JUL2008 356.60 1.33% | POTATOTRWR 14JUN2008 353.00 2.16% | POTATOTRWR 15MAY2008 342.30 2.89% | REFSOYOIL 15JUL2008 585.00 0.57% | REFSOYOIL 14JUN2008 585.70 0.87% | REFSOYOIL 15MAY2008 583.05 0.48% | RUBBER 15JUL2008 11600.00 1.45% | RUBBER 14JUN2008 11785.00 0.60% | RUBBER 15MAY2008 11667.00 3.00% | SILVER 05MAR2009 23730.00 0.24% | SILVER 05DEC2008 23601.00 0.84% | SILVER 05SEP2008 23300.00 0.23% | SILVER 05JUL2008 23098.00 0.22% | SILVERM 28FEB2009 23505.00 2.16% | SILVERM 29NOV2008 23450.00 0.33% | SILVERM 30AUG2008 23280.00 0.26% | SILVERM 30JUN2008 23102.00 0.23% | SOYABEAN 20JUN2008 2325.00 0.39% | SUGARSKLP 20AUG2008 1485.00 1.85% | SUGARSKLP 18JUL2008 1455.00 3.00% | SUGARSKLP 20JUN2008 1405.00 1.13% | SUGARSKLP 20MAY2008 1385.00 1.07% | TIN 30JUN2008 1025.00 2.14% | TIN 30MAY2008 1088.00 3.32% | TURMERIC 18JUL2008 3317.00 2.00% | TURMERIC 20JUN2008 3620.00 2.78% | TURMERIC 20MAY2008 3502.00 2.40% | ZINC 31JUL2008 99.95 2.09% | ZINC 30JUN2008 98.90 1.70% | ZINC 30MAY2008 97.65 1.67%
SPOT
Multi Commodity Exchange of India Ltd. | 14 May 2008 14:43:48 | ALUMINIUM 1 KGS MUMBAI 122.90 | ARECANUT 100 KGS MANGALORE 8470.00 | BRENTCRUDE 1 BBL MUMBAI 5203.00 | CARDAMOM 1 KGS VANDANMEDU 635.00 | CASHEWKERN 1 KGS QUILON 273.00 | CASTOROIL 10 KGS KANDLA 568.70 | CASTORSD RJK 100 KGS RAJKOT 2575.00 | COCONTOILCKE 100 KGS KOCHI 1066.00 | COCONUTOIL 100 KGS KOCHI 6162.00 | COFFEE ROB 100 KGS KUSHALNAGAR 9549.00 | COPPER 1 KGS MUMBAI 346.85 | COTTON SEED 100 KGS AKOLA 1273.00 | COTTONLONG 1 Candy KADI 23050.00 | COTTONMED 1 Maund ABOHAR 2474.50 | CRUDEOIL 1 BBL MUMBAI 5304.00 | FURNACEOIL 1000 KGS MUMBAI 29498.00 | GNUTOILEXP 10 KGS RAJKOT 698.00 | GOLD 10 GRMS AHMD 11878.00 | GUARGUM 100 KGS JODHPUR 4592.00 | GUARSEED 100 KGS JODHPUR 1861.50 | GUR 40 KGS MUZNGR 633.60 | JEERA 100 KGS UNJHA 9915.00 | JUTE 100 KGS KOLKATA 1467.00 | KAPASKHALI 50 KGS AKOLA 373.30 | LEAD 1 KGS MUMBAI 98.60 | MAIZE 100 KGS NZMBAD 717.50 | MASUR 100 KGS INDORE 3328.00 | MENTHAOIL 1 KGS CHANDAUSI 517.60 | MUSTARD OIL 10 KGS JAIPUR 591.80 | MUSTRDSD JPR 20 KGS JAIPUR 550.40 | NATURAL GAS 1 mmBtu HAZIRABAD 481.60 | NICKEL 1 KGS MUMBAI 1137.00 | PEPPER 100 KGS KOCHI 14167.00 | RCBR OILCAKE 1 MT RAIPUR 3563.00 | RED CHILI 100 KGS GUNTUR 4680.00 | SESAMESEED 100 KGS RAJKOT 7190.00 | SILVER 1 KGS AHMD 23102.00 | SOURCRDOIL 1 BBL MUMBAI 5001.00 | SOYABEAN 100 KGS INDORE 2325.00 | SPONGEIRON 1 MT RAIPUR 21905.00 | STEEL FLAT 1000 KGS MUMBAI 35780.00 | STEELLONG 1 MT BHAVNAGAR 32090.00 | SUGAR S 100 KGS KOLHAPUR 1398.00 | SUGARM 100 KGS MUZNGR 1596.00 | TIN 1 KGS MUMBAI 1068.75 | TURMERIC 100 KGS NZMBAD 3256.00 | ZINC 1 KGS MUMBAI 96.80
Market Data
Real Time Feed Market Watch Spot Market
Bhav Copy (Date Wise) Bhav Copy (Commodity Wise) MCX Futures Prices
Datafeed Trade Verification    
Top Gainers/Losers   
Most Active Contracts   
 
SMS MCX <commodity code> to 58888 for latest prices
Membership
Learn about Membership at MCX including How to Apply,
Rules & Regulations and more...
Training & Certification
Diploma in Commodities
market   learn more...
Downloads
Exchange Circulars Special Commodity Reports
Connectivity Documents MCX Com News
Rules & Bye-Laws Useful Links
Code of Conduct DELIVERY @ MCX
DEMAT @ MCX Education Series
Membership Documents Dot Net Application Download

April 4,  2008
MCX announces new management ...

February 15,  2008
NYSE Euronext to Purchase 5% Equity...
more...

For Membership/Support Queries
please contact: Sujeet Singh: 9867021834

E-mail: info@mcxindia.com

Press Coverage

Joseph Massey is MCX MD, Jignesh Shah Vice - Chairman
Hindu Business Line, 05 April, 2008

MCX reshuffle
Financial Express, 05 April, 2008
more...
   Key Shareholders   
You need to upgrade your Flash Player This is replaced by the Flash content. Place your alternate content here and users without the Flash plugin or with Javascript turned off will see this. Content here allows you to leave out noscript tags. Include a link to bypass the detection if you wish.

“Multi Commodities Exchange Limited proposes, subject to receipt of requisite approvals, market conditions and other considerations, to make an initial public offer of its equity shares and has filed a draft red herring prospectus (“DRHP”) with the Securities and Exchange Board of India (“SEBI”). The DRHP is available on SEBI website at www.sebi.gov.in as well as on the websites of the book running lead managers at www.dspml.com, www.citibank.co.in, www.jmfinancial.in, www.kotak.com and www.enam.com. Investors should note that investment in equity shares involves a high degree of risk and for details relating to the same, see the section titled “Risk Factors” of the aforementioned offer document.”

All rights reserved by Multi Commodity Exchange of India Ltd.
Copyright 2006 | disclaimer