Bhav Copy (Datewise)
Real time Data
|
Market Watch
|
Bhav Copy (datewise)
|
Bhav Copy (commoditywise)
|
Spot Market Price
|
Index History
|
Terminal Disablement
|
Proprietary Position & Margins
|
Trade Verification
|
Datafeed
|
Top Gainers/Losers
|
Most Active Contracts
BhavCopy Date :
01
02
03
04
05
06
07
08
09
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
JAN
FEB
MAR
APR
MAY
JUN
JUL
AUG
SEP
OCT
NOV
DEC
2003
2004
2005
2006
2007
2008
View in Excel
Date
Commodity Symbol
Contract/Expiry Month
Open (Rs)
High (Rs)
Low (Rs)
Close (Rs)
PCP (Rs)
Volume (In 000's)
Value (In Lakhs)
OI (In Lots)
16-05-2008
ALUMINIUM
30MAY2008
127.05
129.00
126.35
127.75
126.30
2625.00 KGS
3350.06
445
16-05-2008
ALUMINIUM
30JUN2008
127.20
129.15
126.65
128.05
127.15
385.00 KGS
492.53
89
16-05-2008
ALUMINIUM
31JUL2008
125.35
128.70
125.35
127.45
123.75
15.00 KGS
19.12
1
16-05-2008
ARECAJHAJI
14JUN2008
0
0
0
8474.00
8474.00
0.00 KGS
0
0
16-05-2008
ARECAJHAJI
15JUL2008
0
0
0
8486.00
8486.00
0.00 KGS
0
0
16-05-2008
ARECAJHAJI
14AUG2008
0
0
0
8506.00
8506.00
0.00 KGS
0
0
16-05-2008
BRCRUDEOIL
10JUN2008
0
0
0
5070.00
5070.00
0.00 BBL
0
0
16-05-2008
BRCRUDEOIL
10JUL2008
0
0
0
5150.00
5150.00
0.00 BBL
0
0
16-05-2008
BRCRUDEOIL
08AUG2008
0
0
0
5192.00
5192.00
0.00 BBL
0
0
16-05-2008
CARDAMOM
14JUN2008
633.00
644.00
629.00
638.50
635.00
48.00 KGS
305.97
171
16-05-2008
CARDAMOM
15JUL2008
605.00
615.00
602.50
613.50
606.00
34.00 KGS
207.28
142
16-05-2008
CASHEWKERN
14JUN2008
0
0
0
275.00
270.00
0.00 KGS
0
0
16-05-2008
CASHEWKERN
15JUL2008
0
0
0
250.00
250.00
0.00 KGS
0
0
16-05-2008
CASTOROIL
14JUN2008
0
0
0
568.80
568.80
0.00 KGS
0
0
16-05-2008
CFI
15DEC2008
1680.00
1680.00
1620.00
1649.50
1648.50
1.60 MT
26.39
19
1
2
3
4
5
6
7
8
9
10
...
Home
|
About Us
|
Contact Us
|
Careers
|
Feedback
|
Sitemap
All rights reserved by Multi Commodity Exchange of India Ltd.
Copyright 2006 |
disclaimer