|
|
Last
Updated Date & Time:
17 May 2008 12:50:49
|
| Commodity Symbol |
Contract/Expiry Month |
Unit
|
Best Buy Price
|
Best Sell Price
|
Open(Rs)
|
High(Rs)
|
Low(Rs)
|
LTP(Rs)
|
PCP(Rs)
|
Volume
(In Lots)
|
OI (In Lots)
|
|
|
| ALUMINIUM | 30MAY2008 | 1 KGS | 127.75 | 127.95 | 127.70 | 128.00 | 127.70 | 127.95 | 127.75 | 8 | 446 |
| ALUMINIUM | 30JUN2008 | 1 KGS | 128.05 | 128.20 | 128.00 | 128.00 | 128.00 | 128.00 | 128.05 | 3 | 92 |
| ALUMINIUM | 31JUL2008 | 1 KGS | | | | | | 128.70 | 123.75 | | |
| CARDAMOM | 14JUN2008 | 1 KGS | 646.00 | 647.00 | 639.00 | 648.50 | 639.00 | 646.50 | 638.50 | 70 | 184 |
| CARDAMOM | 15JUL2008 | 1 KGS | 619.00 | 621.50 | 615.00 | 623.00 | 615.00 | 621.50 | 613.50 | 22 | 143 |
| CARDAMOM | 14AUG2008 | 1 KGS | | 601.50 | 601.50 | 601.50 | 601.50 | 601.50 | 620.00 | 1 | 1 |
| CASTOROIL | 14JUN2008 | 10 KGS | | | | | | 557.50 | 568.70 | | |
| CFI | 15DEC2008 | 1 MT | 1618.00 | | 1682.50 | 1682.50 | 1619.00 | 1619.00 | 1649.50 | 2 | 19 |
| CFI | 15DEC2009 | 1 MT | | | | | | 1681.50 | 1681.00 | | |
| CFI | 15DEC2010 | 1 MT | | | | | | 1924.00 | 1886.50 | | |
| CFI | 15DEC2011 | 1 MT | | | | | | 1131.00 | 1169.50 | | |
| CFI | 14DEC2012 | 1 MT | | | | | | 1175.00 | 1214.50 | | |
| CHANA | 20MAY2008 | 100 KGS | | | | | | 2400.00 | 2410.00 | | |
| CHANA | 20JUN2008 | 100 KGS | | | | | | 2500.00 | 2518.00 | | |
| CHANA | 18JUL2008 | 100 KGS | | | | | | 2600.00 | 2631.00 | | |
| CHANA | 20AUG2008 | 100 KGS | | | | | | 2700.00 | 2705.00 | | |
| COFROB | 30JUN2008 | 100 KGS | | | | | | 9145.00 | 9323.00 | | |
| COPPER | 30JUN2008 | 1 KGS | 355.65 | 355.80 | 354.65 | 355.75 | 354.50 | 355.75 | 354.80 | 512 | 14596 |
| COPPER | 29AUG2008 | 1 KGS | 354.60 | 354.80 | 354.10 | 354.80 | 354.05 | 354.65 | 353.90 | 101 | 1016 |
| COPPER | 26NOV2008 | 1 KGS | 352.50 | 354.00 | 353.95 | 353.95 | 353.95 | 353.95 | 352.45 | 1 | 23 |
| CRUDEOIL | 13JUN2008 | 1 BBL | 5347.00 | 5348.00 | 5321.00 | 5353.00 | 5314.00 | 5347.00 | 5326.00 | 1228 | 21847 |
| CRUDEOIL | 15JUL2008 | 1 BBL | 5324.00 | 5326.00 | 5316.00 | 5328.00 | 5316.00 | 5325.00 | 5308.00 | 47 | 976 |
| CRUDEOIL | 14AUG2008 | 1 BBL | 5288.00 | 5319.00 | 5290.00 | 5290.00 | 5290.00 | 5290.00 | 5299.00 | 2 | 113 |
| CRUDEOIL | 15SEP2008 | 1 BBL | | | | | | 5260.00 | 5126.00 | | |
| CRUDEOIL | 15OCT2008 | 1 BBL | | | | | | 4960.00 | 4769.00 | | |
| GOLD | 05JUN2008 | 10 GRMS | 12342.00 | 12343.00 | 12305.00 | 12357.00 | 12301.00 | | |